American Eagle Outfitters Inc (AEO)
17.61
+0.39
(+2.26%)
USD |
NYSE |
Nov 22, 16:00
17.58
-0.03
(-0.17%)
Pre-Market: 20:00
American Eagle Outfitters Price: 17.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.67 | 18.22 | 17.58 | 17.61 | 4.581M |
| Nov 21, 2024 | 17.32 | 17.40 | 16.88 | 17.22 | 6.531M |
| Nov 20, 2024 | 17.39 | 17.48 | 17.11 | 17.27 | 4.432M |
| Nov 19, 2024 | 17.63 | 17.71 | 17.14 | 17.43 | 4.466M |
| Nov 18, 2024 | 18.49 | 18.69 | 17.77 | 17.85 | 3.927M |
| Nov 15, 2024 | 18.21 | 18.74 | 18.07 | 18.44 | 5.194M |
| Nov 14, 2024 | 18.40 | 18.52 | 18.11 | 18.20 | 2.408M |
| Nov 13, 2024 | 18.28 | 18.72 | 18.08 | 18.32 | 3.773M |
| Nov 12, 2024 | 18.16 | 18.25 | 17.83 | 17.94 | 3.946M |
| Nov 11, 2024 | 18.82 | 18.84 | 17.96 | 18.21 | 6.353M |
| Nov 08, 2024 | 18.94 | 19.04 | 18.44 | 18.73 | 4.118M |
| Nov 07, 2024 | 19.21 | 19.53 | 19.05 | 19.09 | 3.233M |
| Nov 06, 2024 | 19.66 | 19.87 | 18.76 | 19.06 | 5.817M |
| Nov 05, 2024 | 18.99 | 19.25 | 18.81 | 19.08 | 4.703M |
| Nov 04, 2024 | 19.35 | 19.70 | 19.09 | 19.14 | 4.417M |
| Nov 01, 2024 | 19.66 | 19.76 | 19.36 | 19.46 | 2.833M |
| Oct 31, 2024 | 19.95 | 20.21 | 19.59 | 19.59 | 3.102M |
| Oct 30, 2024 | 20.07 | 20.50 | 19.88 | 19.89 | 2.904M |
| Oct 29, 2024 | 19.96 | 20.47 | 19.92 | 20.05 | 3.292M |
| Oct 28, 2024 | 20.07 | 20.48 | 19.98 | 20.33 | 5.354M |
| Oct 25, 2024 | 19.98 | 20.23 | 19.56 | 19.86 | 6.260M |
| Oct 24, 2024 | 19.72 | 20.02 | 19.48 | 19.69 | 2.581M |
| Oct 23, 2024 | 19.69 | 19.84 | 19.49 | 19.58 | 2.754M |
| Oct 22, 2024 | 20.47 | 20.47 | 19.73 | 19.74 | 3.114M |
| Oct 21, 2024 | 21.00 | 21.10 | 20.40 | 20.60 | 3.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.61
Average
16.98
Median
Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Urban Outfitters Inc | 38.98 |
| Gap Inc | 24.87 |
| Nordstrom Inc | 23.24 |
| Buckle Inc | 48.86 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 0.6452 |
| PEG Ratio | 0.6977 |
| Price to Book Value | 1.996 |
| Price to Free Cash Flow | 11.90 |
| Earnings Yield | 7.10% |
| Market Cap | 3.382B |
| PEGY Ratio | 0.6117 |
| Operating PE Ratio | 8.051 |
| Normalized PE Ratio | 10.15 |