American Eagle Outfitters (AEO) Price: 17.71

American Eagle Outfitters, Inc. (AEO)

17.71 -0.26 (-1.45%) USD | NYSE | Oct 02, 16:00

17.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.01	18.04	17.62	17.71	5.533M
Oct 01, 2026	17.82	18.17	17.65	17.97	7.047M
Sep 30, 2026	18.16	18.68	17.66	17.78	5.737M
Sep 29, 2026	17.36	18.21	17.20	18.14	7.041M
Sep 28, 2026	16.60	17.61	16.31	17.31	9.196M
Sep 25, 2026	16.24	16.59	16.01	16.58	4.466M
Sep 24, 2026	15.98	16.20	15.62	16.08	3.818M
Sep 23, 2026	15.92	16.04	15.70	15.92	5.782M
Sep 22, 2026	15.72	16.07	15.64	15.92	5.410M
Sep 21, 2026	15.20	15.53	15.04	15.46	5.754M
Sep 18, 2026	14.89	15.20	14.88	15.06	6.939M
Sep 17, 2026	15.04	15.07	14.81	14.91	3.653M
Sep 16, 2026	14.82	15.20	14.63	14.81	5.330M
Sep 15, 2026	15.34	15.44	14.61	14.81	7.408M
Sep 14, 2026	14.85	15.66	14.61	15.43	7.608M
Sep 11, 2026	14.71	15.10	14.48	15.02	11.38M
Sep 10, 2026	14.68	15.12	14.10	14.53	28.42M
Sep 09, 2026	17.11	17.42	16.76	16.89	18.26M
Sep 08, 2026	17.39	17.50	16.97	17.22	10.93M
Sep 04, 2026	16.72	17.39	16.59	17.39	5.381M
Sep 03, 2026	16.80	17.16	16.44	17.01	5.192M
Sep 02, 2026	16.65	16.95	16.46	16.66	4.389M
Sep 01, 2026	16.40	16.94	16.17	16.58	4.929M
Aug 31, 2026	16.50	16.77	16.44	16.63	4.995M
Aug 28, 2026	17.06	17.35	16.84	16.87	4.749M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks